FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-3.35% (-$0.01)

更新于 2026-11-03 02:30:01

24H 最高

$0.249

24H 最低

$0.23

今日开盘

$0.239

24H 成交量

$29.77万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GMTGMT	$0.00628	$0.00658	$0.00627	$15.59万	$1,968.38万	-4.41%
36	PAXGPAX Gold	$3962.67	$3,973.74	$3,894.00	$1,224.23万	$17.66亿	1.65%
24	LINKChainlink	$11.127	$11.52	$11.03	$2,366.89万	$85.04亿	-3.32%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
514	DOGSDogs	$0.0000311	$0.00003236	$0.00003106	$18.98万	$1,623.51万	-3.69%
476	IMXImmutable X	$0.1193	$0.1242	$0.1181	$22.55万	$1.00亿	-2.61%
149	COTICOTI	$0.00974	$0.01046	$0.00974	$117.20万	$1,753.07万	-4.04%
230	AMPAmp	$0.000654	$0.000698	$0.000651	$64.50万	$5,595.07万	-4.94%
143	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$128.14万	$1,031.40万	0.91%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
583	SLPSmooth Love Potion	$0.000482	$0.000511	$0.000478	$12.03万	$1,984.05万	-4.37%
526	AIGensyn	$0.0172	$0.0179	$0.017	$17.96万	$2,088.79万	-2.27%
43	QQQBQQQB	$691.86	$700.37	$690.50	$913.60万	—	-0.63%
451	1INCH1INCH	$0.0796	$0.0827	$0.0792	$25.84万	$1.15亿	-3.63%
107	NBISBNBISB	$146.16	$159.69	$145.91	$219.96万	—	-6.41%
625	CELRCeler Network	$0.002364	$0.002511	$0.002364	$9.38万	$1,856.58万	-4.45%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
458	IOTXIoTeX	$0.003115	$0.003299	$0.003099	$24.84万	$2,979.61万	-2.26%