AVA

AVA · 美元计价

$0.294

≈ ￥1.9404

-6.90% (-$0.02)

更新于 2026-11-03 10:15:01

24H 最高

$0.3166

24H 最低

$0.2933

今日开盘

$0.3158

24H 成交量

$57.05万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GMTGMT	$0.00622	$0.00658	$0.00619	$16.18万	$1,968.38万	-4.75%
40	PAXGPAX Gold	$3950.06	$3,973.74	$3,900.86	$1,060.95万	$17.66亿	0.67%
23	LINKChainlink	$11.085	$11.43	$11.00	$2,478.22万	$85.04亿	-2.16%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
497	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$20.67万	$1,623.51万	-3.94%
471	IMXImmutable X	$0.1202	$0.1234	$0.1181	$23.47万	$1.00亿	-2.28%
179	COTICOTI	$0.00982	$0.01046	$0.0097	$91.70万	$1,753.07万	-2.87%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.62万	$5,595.07万	-3.71%
160	PARTIParticle Network	$0.0442	$0.0475	$0.0431	$106.66万	$1,031.40万	-6.95%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
588	SLPSmooth Love Potion	$0.000474	$0.000506	$0.000473	$13.00万	$1,984.05万	-6.32%
543	AIGensyn	$0.0174	$0.0178	$0.017	$16.84万	$2,088.79万	-1.70%
55	QQQBQQQB	$685.18	$700.37	$681.26	$650.61万	—	-1.74%
483	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.94万	$1.15亿	-2.93%
99	NBISBNBISB	$144.03	$159.69	$140.90	$259.78万	—	-8.78%
655	CELRCeler Network	$0.002371	$0.002504	$0.002349	$7.22万	$1,856.58万	-4.24%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
524	IOTXIoTeX	$0.003123	$0.003299	$0.003082	$18.37万	$2,979.61万	-3.16%