Arbitrum

ARB · 美元计价

$0.1567

≈ ￥1.0342

-4.39% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.1639

24H 成交量

$840.41万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GMTGMT	$0.00626	$0.00658	$0.00619	$17.10万	$1,968.38万	-4.43%
38	PAXGPAX Gold	$3950.26	$3,973.74	$3,894.71	$1,242.83万	$17.66亿	1.39%
23	LINKChainlink	$11.106	$11.44	$11.00	$2,438.15万	$85.04亿	-2.33%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
504	DOGSDogs	$0.00003102	$0.00003236	$0.00003052	$20.51万	$1,623.51万	-3.46%
466	IMXImmutable X	$0.1218	$0.1242	$0.1181	$24.53万	$1.00亿	-0.49%
160	COTICOTI	$0.00986	$0.01046	$0.0097	$109.03万	$1,753.07万	-1.79%
243	AMPAmp	$0.000655	$0.000698	$0.000639	$62.29万	$5,595.07万	-2.96%
146	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$124.80万	$1,031.40万	0.68%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
585	SLPSmooth Love Potion	$0.000479	$0.000511	$0.000475	$13.28万	$1,984.05万	-5.71%
547	AIGensyn	$0.0172	$0.0178	$0.017	$17.07万	$2,088.79万	-2.83%
44	QQQBQQQB	$684.51	$700.37	$681.53	$964.89万	—	-1.71%
470	1INCH1INCH	$0.0802	$0.0827	$0.079	$24.05万	$1.15亿	-2.08%
99	NBISBNBISB	$144.26	$159.69	$140.90	$253.54万	—	-7.97%
651	CELRCeler Network	$0.002382	$0.002511	$0.002349	$7.61万	$1,856.58万	-3.87%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
498	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$21.05万	$2,979.61万	-2.73%