APPB

APPB · 美元计价

$236.47

≈ ￥1560.7

2.70% ($6.21)

更新于 2026-11-03 00:05:02

24H 最高

$239.10

24H 最低

$229.42

今日开盘

$230.26

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($6.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GMTGMT	$0.00641	$0.00663	$0.00635	$15.26万	$2,059.70万	-2.88%
38	PAXGPAX Gold	$3961.79	$3,970.30	$3,894.00	$1,109.77万	$17.37亿	1.66%
21	LINKChainlink	$11.245	$11.60	$11.17	$2,201.79万	$88.49亿	-3.04%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
498	DOGSDogs	$0.00003173	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.22%
479	IMXImmutable X	$0.1207	$0.1243	$0.1193	$21.07万	$1.04亿	-2.90%
146	COTICOTI	$0.01006	$0.01046	$0.00988	$119.01万	$1,847.63万	-1.95%
216	AMPAmp	$0.00067	$0.000702	$0.000657	$66.30万	$5,816.41万	-2.90%
129	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$145.34万	$1,062.42万	-4.27%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
601	SLPSmooth Love Potion	$0.000493	$0.000511	$0.000488	$10.52万	$2,083.49万	-2.76%
505	AIGensyn	$0.0174	$0.0179	$0.0173	$18.36万	$2,208.91万	-1.70%
42	QQQBQQQB	$696.48	$700.37	$694.51	$805.39万	—	-0.06%
430	1INCH1INCH	$0.081	$0.0834	$0.0805	$26.34万	$1.18亿	-2.88%
112	NBISBNBISB	$150.74	$159.69	$146.17	$175.01万	—	-3.79%
598	CELRCeler Network	$0.002421	$0.002511	$0.002405	$10.73万	$1,930.19万	-2.85%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
390	IOTXIoTeX	$0.003212	$0.003299	$0.003111	$30.95万	$3,023.79万	-1.08%