API3

API3 · 美元计价

$0.2298

≈ ￥1.5167

-0.86% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2318

24H 成交量

$28.76万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	GMTGMT	$0.00626	$0.00649	$0.00618	$14.34万	$1,968.38万	-2.80%
42	PAXGPAX Gold	$3919.18	$3,973.74	$3,905.01	$907.19万	$17.66亿	0.18%
22	LINKChainlink	$11.145	$11.43	$11.00	$2,172.14万	$85.04亿	-1.46%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-2.55%
442	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.90万	$1.00亿	-0.42%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.80万	$1,753.07万	-2.86%
186	AMPAmp	$0.000668	$0.000708	$0.000639	$87.44万	$5,595.07万	-2.91%
178	PARTIParticle Network	$0.0451	$0.0458	$0.0431	$92.42万	$1,031.40万	2.73%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
599	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.24万	$1,984.05万	-3.64%
548	AIGensyn	$0.0174	$0.0178	$0.017	$17.00万	$2,088.79万	-1.14%
62	QQQBQQQB	$684.11	$700.37	$680.00	$563.47万	—	-1.93%
491	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.89万	$1.15亿	-1.36%
94	NBISBNBISB	$144.99	$159.69	$139.40	$274.43万	—	-8.93%
658	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.54万	$1,856.58万	-2.02%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
578	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$13.71万	$2,979.61万	-2.74%