ApeCoin

APE · 美元计价

$0.1101

≈ ￥0.72666

-1.52% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.1125

24H 最低

$0.1093

今日开盘

$0.1118

24H 成交量

$65.52万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GMTGMT	$0.00637	$0.00662	$0.00635	$15.48万	$2,059.70万	-3.78%
36	PAXGPAX Gold	$3971.85	$3,973.74	$3,894.00	$1,178.51万	$17.37亿	1.93%
21	LINKChainlink	$11.201	$11.58	$11.15	$2,257.69万	$88.49亿	-3.18%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
512	DOGSDogs	$0.00003174	$0.00003248	$0.0000315	$18.34万	$1,672.45万	-2.22%
488	IMXImmutable X	$0.1208	$0.1242	$0.1193	$20.71万	$1.04亿	-2.27%
147	COTICOTI	$0.01001	$0.01046	$0.00988	$115.99万	$1,847.63万	-2.72%
218	AMPAmp	$0.000669	$0.000702	$0.000657	$66.54万	$5,816.41万	-2.90%
138	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$132.86万	$1,062.42万	-3.69%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
606	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000488	$10.45万	$2,083.49万	-3.56%
543	AIGensyn	$0.0173	$0.0179	$0.0173	$15.70万	$2,208.91万	-2.26%
42	QQQBQQQB	$694.42	$700.37	$694.16	$849.82万	—	-0.38%
445	1INCH1INCH	$0.0809	$0.0828	$0.0805	$25.80万	$1.18亿	-2.30%
111	NBISBNBISB	$149.53	$159.69	$146.17	$184.73万	—	-4.62%
597	CELRCeler Network	$0.002423	$0.002511	$0.002405	$10.81万	$1,930.19万	-3.16%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
431	IOTXIoTeX	$0.003241	$0.003299	$0.003111	$27.35万	$3,023.79万	1.19%