Adventure Gold

AGLD · 美元计价

$0.1864

≈ ￥1.2302

-0.32% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.1893

24H 最低

$0.1827

今日开盘

$0.187

24H 成交量

$10.39万

流通市值

$1,725.25万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00642	$0.00669	$0.0064	$13.75万	$2,059.70万	-4.04%
39	PAXGPAX Gold	$3922.76	$3,929.16	$3,894.00	$872.23万	$17.37亿	0.61%
17	LINKChainlink	$11.28	$11.64	$11.23	$2,078.77万	$88.49亿	-2.91%
572	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
513	DOGSDogs	$0.00003171	$0.00003278	$0.00003152	$15.96万	$1,672.45万	-3.15%
508	IMXImmutable X	$0.1196	$0.125	$0.1193	$16.39万	$1.04亿	-4.01%
130	COTICOTI	$0.01021	$0.0109	$0.00988	$139.93万	$1,847.63万	-5.11%
169	AMPAmp	$0.000671	$0.000711	$0.000657	$88.68万	$5,816.41万	-2.47%
128	PARTIParticle Network	$0.0445	$0.0482	$0.0431	$142.12万	$1,062.42万	-7.48%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
592	SLPSmooth Love Potion	$0.000492	$0.000515	$0.00049	$9.83万	$2,083.49万	-3.53%
485	AIGensyn	$0.0174	$0.018	$0.0174	$18.54万	$2,208.91万	-3.33%
44	QQQBQQQB	$695.7	$698.51	$695.18	$728.87万	—	-0.13%
393	1INCH1INCH	$0.0809	$0.0848	$0.0807	$28.53万	$1.18亿	-4.15%
158	NBISBNBISB	$155.76	$159.69	$155.20	$101.30万	—	-0.78%
573	CELRCeler Network	$0.002416	$0.002515	$0.002405	$11.16万	$1,930.19万	-3.90%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
265	IOTXIoTeX	$0.003225	$0.003421	$0.003111	$48.12万	$3,023.79万	-5.62%