Acet

ACT · 美元计价

$0.0083

≈ ￥0.05478

1.84% ($0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00815

24H 成交量

$76.58万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GMTGMT	$0.00626	$0.00658	$0.00619	$17.06万	$1,968.38万	-4.14%
38	PAXGPAX Gold	$3952.98	$3,973.74	$3,894.71	$1,238.50万	$17.66亿	1.45%
24	LINKChainlink	$11.05	$11.44	$11.00	$2,419.78万	$85.04亿	-3.17%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
510	DOGSDogs	$0.0000309	$0.00003236	$0.00003052	$20.33万	$1,623.51万	-3.83%
472	IMXImmutable X	$0.12	$0.1242	$0.1181	$23.54万	$1.00亿	-1.88%
156	COTICOTI	$0.00987	$0.01046	$0.0097	$113.89万	$1,753.07万	-2.76%
229	AMPAmp	$0.000655	$0.000698	$0.000639	$67.81万	$5,595.07万	-3.82%
147	PARTIParticle Network	$0.044	$0.0477	$0.0431	$122.01万	$1,031.40万	-1.35%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
582	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.42万	$1,984.05万	-5.35%
550	AIGensyn	$0.0172	$0.0178	$0.017	$16.86万	$2,088.79万	-3.37%
45	QQQBQQQB	$682.42	$700.37	$681.62	$959.29万	—	-2.00%
469	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.70万	$1.15亿	-2.81%
100	NBISBNBISB	$141.55	$159.69	$141.00	$246.61万	—	-9.29%
651	CELRCeler Network	$0.00238	$0.002511	$0.002349	$7.69万	$1,856.58万	-3.99%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
486	IOTXIoTeX	$0.003116	$0.003299	$0.003082	$22.00万	$2,979.61万	-2.60%