Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-3.18% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$13.76万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.30万	$1,968.38万	-4.12%
37	PAXGPAX Gold	$3952.26	$3,973.74	$3,900.86	$1,166.18万	$17.66亿	1.01%
23	LINKChainlink	$11.134	$11.44	$11.00	$2,452.88万	$85.04亿	-2.40%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
493	DOGSDogs	$0.00003099	$0.00003236	$0.00003052	$21.25万	$1,623.51万	-3.52%
464	IMXImmutable X	$0.121	$0.1242	$0.1181	$24.52万	$1.00亿	-1.55%
174	COTICOTI	$0.00981	$0.01046	$0.0097	$97.58万	$1,753.07万	-2.39%
261	AMPAmp	$0.000649	$0.000698	$0.000639	$56.80万	$5,595.07万	-2.11%
147	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$123.36万	$1,031.40万	1.35%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
589	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.87万	$1,984.05万	-5.92%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.60万	$2,088.79万	-1.70%
44	QQQBQQQB	$684.27	$700.37	$681.26	$978.42万	—	-1.94%
480	1INCH1INCH	$0.08	$0.0827	$0.079	$22.80万	$1.15亿	-2.91%
99	NBISBNBISB	$144.31	$159.69	$140.90	$258.30万	—	-7.54%
653	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.32万	$1,856.58万	-4.08%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
510	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$19.39万	$2,979.61万	-0.94%